BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 13,40 | 13,40 | 14,12 | 14,12 | 671 | +0,00% |
| 2015-11-13 | 13,30 | 13,30 | 14,12 | 14,12 | 81 | -0,84% |
| 2015-11-12 | 14,24 | 14,24 | 14,24 | 14,24 | 14 | +6,99% |
| 2015-11-10 | 13,31 | 13,31 | 13,31 | 13,31 | 1.264 | -6,60% |
| 2015-11-06 | 14,25 | 13,31 | 14,25 | 14,25 | 1.155 | +29,55% |
| 2015-11-05 | 0,00 | 0,00 | 0,00 | 11,00 | -22,81% | |
| 2015-11-02 | 13,30 | 13,30 | 14,25 | 14,25 | 2.674 | +0,00% |
| 2015-10-30 | 13,25 | 13,25 | 14,25 | 14,25 | 2.838 | +0,00% |
| 2015-10-26 | 13,50 | 13,50 | 14,25 | 14,25 | 1.270 | +0,00% |
| 2015-10-22 | 14,25 | 14,25 | 14,25 | 14,25 | 14 | +0,00% |
| 2015-10-19 | 14,25 | 14,25 | 14,25 | 14,25 | 14 | +0,00% |
| 2015-10-16 | 13,90 | 13,90 | 14,25 | 14,25 | 1.057 | +2,52% |
| 2015-10-15 | 13,50 | 13,43 | 13,90 | 13,90 | 3.054 | -4,14% |
| 2015-10-14 | 14,50 | 14,50 | 14,50 | 14,50 | 696 | +3,57% |
| 2015-10-12 | 15,00 | 14,00 | 15,00 | 14,00 | 1.415 | -2,78% |
| 2015-10-09 | 14,99 | 14,40 | 14,99 | 14,40 | 375 | +0,00% |
| 2015-10-08 | 14,20 | 14,20 | 14,40 | 14,40 | 570 | +2,27% |
| 2015-10-07 | 14,08 | 14,08 | 14,08 | 14,08 | 2.013 | -6,13% |
| 2015-10-06 | 15,00 | 15,00 | 15,00 | 15,00 | 585 | -1,32% |
| 2015-10-05 | 16,40 | 14,20 | 16,40 | 15,20 | 375 | +0,00% |
