BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 15,33 | 15,33 | 16,99 | 16,99 | 2.092 | +13,27% |
| 2015-07-24 | 15,20 | 14,20 | 15,30 | 15,00 | 5.891 | -4,46% |
| 2015-07-23 | 15,70 | 15,70 | 15,70 | 15,70 | 6.311 | +1,95% |
| 2015-07-22 | 15,40 | 15,40 | 15,40 | 15,40 | 4.312 | +0,00% |
| 2015-07-21 | 15,21 | 15,20 | 15,70 | 15,40 | 19.232 | +92,26% |
| 2015-07-20 | 0,00 | 0,00 | 0,00 | 8,01 | -57,84% | |
| 2015-07-17 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +15,78% |
| 2015-07-15 | 15,20 | 15,20 | 16,41 | 16,41 | 7.505 | +105,13% |
| 2015-07-14 | 0,00 | 0,00 | 0,00 | 8,00 | -51,25% | |
| 2015-07-13 | 15,60 | 15,60 | 16,41 | 16,41 | 1.593 | +7,68% |
| 2015-07-10 | 15,24 | 15,24 | 15,24 | 15,24 | 1.524 | +90,50% |
| 2015-07-09 | 0,00 | 0,00 | 0,00 | 8,00 | -51,34% | |
| 2015-07-08 | 15,25 | 15,25 | 16,44 | 16,44 | 180 | -13,47% |
| 2015-07-07 | 16,30 | 16,30 | 19,00 | 19,00 | 2.043 | +25,83% |
| 2015-07-06 | 0,00 | 0,00 | 0,00 | 15,10 | +88,75% | |
| 2015-07-03 | 0,00 | 0,00 | 0,00 | 8,00 | -47,02% | |
| 2015-06-30 | 0,00 | 0,00 | 0,00 | 15,10 | +37,27% | |
| 2015-06-29 | 0,00 | 0,00 | 0,00 | 11,00 | -0,09% | |
| 2015-06-26 | 0,00 | 0,00 | 0,00 | 11,01 | -33,67% | |
| 2015-06-25 | 16,60 | 16,60 | 16,60 | 16,60 | 66 | +7,10% |
