BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 0,00 | 0,00 | 0,00 | 15,50 | -6,63% | |
| 2015-06-22 | 16,60 | 16,60 | 16,60 | 16,60 | 133 | +0,00% |
| 2015-06-19 | 16,60 | 16,60 | 16,60 | 16,60 | 896 | +0,00% |
| 2015-06-18 | 16,60 | 16,60 | 16,60 | 16,60 | 83 | -4,49% |
| 2015-06-17 | 17,35 | 16,10 | 17,38 | 17,38 | 4.040 | +0,00% |
| 2015-06-15 | 16,40 | 16,40 | 17,38 | 17,38 | 1.511 | +5,98% |
| 2015-06-12 | 16,40 | 16,40 | 16,40 | 16,40 | 49 | +25,19% |
| 2015-06-11 | 0,00 | 0,00 | 0,00 | 13,10 | -7,75% | |
| 2015-06-10 | 0,00 | 0,00 | 0,00 | 14,20 | -6,58% | |
| 2015-06-09 | 0,00 | 0,00 | 0,00 | 15,20 | -7,32% | |
| 2015-06-08 | 15,75 | 15,75 | 16,40 | 16,40 | 1.214 | -2,38% |
| 2015-06-05 | 16,80 | 16,80 | 16,80 | 16,80 | 1.663 | +28,24% |
| 2015-06-03 | 0,00 | 0,00 | 0,00 | 13,10 | -27,78% | |
| 2015-06-02 | 17,42 | 17,42 | 18,14 | 18,14 | 2.921 | -1,95% |
| 2015-05-28 | 18,49 | 18,49 | 18,50 | 18,50 | 2.016 | +0,00% |
| 2015-05-27 | 17,42 | 17,42 | 18,50 | 18,50 | 1.034 | +4,99% |
| 2015-05-26 | 17,00 | 17,00 | 17,62 | 17,62 | 8.907 | +0,00% |
| 2015-05-25 | 17,62 | 17,62 | 17,62 | 17,62 | 35 | +6,79% |
| 2015-05-22 | 16,40 | 16,40 | 16,95 | 16,50 | 4.665 | +0,61% |
| 2015-05-21 | 14,60 | 14,60 | 16,40 | 16,40 | 4.294 | +13,10% |
