BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 15,20 | 14,50 | 15,65 | 14,50 | 4.514 | -3,33% |
| 2015-05-19 | 15,00 | 15,00 | 15,00 | 15,00 | 1.350 | +0,67% |
| 2015-05-18 | 15,20 | 14,90 | 15,20 | 14,90 | 4.064 | -0,67% |
| 2015-05-15 | 15,00 | 15,00 | 15,00 | 15,00 | 2.610 | -7,12% |
| 2015-05-14 | 15,10 | 15,00 | 16,15 | 16,15 | 6.556 | +1,25% |
| 2015-05-13 | 16,30 | 15,95 | 16,30 | 15,95 | 13.077 | -2,15% |
| 2015-05-12 | 0,00 | 0,00 | 0,00 | 16,30 | -5,23% | |
| 2015-05-11 | 17,20 | 17,20 | 17,20 | 17,20 | 1.823 | -6,98% |
| 2015-05-08 | 17,20 | 16,30 | 18,49 | 18,49 | 7.009 | -0,43% |
| 2015-05-07 | 17,50 | 17,01 | 18,57 | 18,57 | 4.937 | +7,97% |
| 2015-05-06 | 17,21 | 17,20 | 17,21 | 17,20 | 1.720 | +56,36% |
| 2015-05-04 | 0,00 | 0,00 | 0,00 | 11,00 | -40,76% | |
| 2015-04-30 | 17,70 | 17,20 | 18,80 | 18,57 | 955 | -1,22% |
| 2015-04-29 | 17,50 | 17,50 | 18,80 | 18,80 | 444 | +0,00% |
| 2015-04-28 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +21,29% |
| 2015-04-27 | 0,00 | 0,00 | 0,00 | 15,50 | -17,99% | |
| 2015-04-24 | 18,20 | 18,00 | 19,44 | 18,90 | 8.328 | +4,54% |
| 2015-04-23 | 0,00 | 0,00 | 0,00 | 18,08 | -7,99% | |
| 2015-04-22 | 19,14 | 19,10 | 19,65 | 19,65 | 9.615 | +0,00% |
| 2015-04-21 | 21,60 | 19,14 | 21,60 | 19,65 | 20.592 | -9,03% |
