BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 21,69 | 18,06 | 21,69 | 21,60 | 5.156 | +19,60% |
| 2015-04-17 | 0,00 | 0,00 | 0,00 | 18,06 | -10,15% | |
| 2015-04-16 | 0,00 | 0,00 | 0,00 | 20,10 | -6,51% | |
| 2015-04-15 | 20,56 | 20,56 | 22,79 | 21,50 | 9.050 | -3,15% |
| 2015-04-14 | 21,26 | 21,20 | 22,20 | 22,20 | 7.183 | -3,01% |
| 2015-04-13 | 21,61 | 21,23 | 22,89 | 22,89 | 4.632 | +12,81% |
| 2015-04-10 | 19,50 | 19,50 | 23,40 | 20,29 | 31.843 | +6,79% |
| 2015-04-09 | 19,00 | 19,00 | 19,00 | 19,00 | 2.014 | -7,41% |
| 2015-04-08 | 20,52 | 20,52 | 20,52 | 20,52 | 41 | +0,59% |
| 2015-04-02 | 20,35 | 20,00 | 20,40 | 20,40 | 10.013 | +0,00% |
| 2015-04-01 | 19,87 | 19,87 | 20,40 | 20,40 | 1.404 | +2,67% |
| 2015-03-31 | 19,10 | 19,10 | 19,87 | 19,87 | 1.090 | +5,13% |
| 2015-03-30 | 20,41 | 18,90 | 20,41 | 18,90 | 1.931 | -4,06% |
| 2015-03-27 | 19,11 | 19,11 | 20,41 | 19,70 | 21.456 | +3,09% |
| 2015-03-26 | 0,00 | 0,00 | 0,00 | 19,11 | +7,97% | |
| 2015-03-25 | 0,00 | 0,00 | 0,00 | 17,70 | -7,38% | |
| 2015-03-19 | 18,89 | 18,00 | 19,11 | 19,11 | 3.145 | +1,16% |
| 2015-03-18 | 18,89 | 18,89 | 18,89 | 18,89 | 19 | +5,53% |
| 2015-03-17 | 17,90 | 17,90 | 19,04 | 17,90 | 3.062 | +15,48% |
| 2015-03-16 | 0,00 | 0,00 | 0,00 | 15,50 | -13,41% |
