BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 17,00 | 17,00 | 18,90 | 17,90 | 8.806 | +0,00% |
| 2015-03-11 | 17,00 | 17,00 | 17,90 | 17,90 | 5.390 | -0,72% |
| 2015-03-10 | 18,00 | 17,00 | 18,03 | 18,03 | 24.718 | -2,54% |
| 2015-03-09 | 18,00 | 18,00 | 18,50 | 18,50 | 1.856 | +2,78% |
| 2015-03-06 | 18,00 | 18,00 | 18,50 | 18,00 | 4.465 | -1,37% |
| 2015-03-05 | 19,70 | 18,25 | 19,70 | 18,25 | 6.655 | -2,93% |
| 2015-03-04 | 18,80 | 18,80 | 18,80 | 18,80 | 1.109 | -10,39% |
| 2015-03-03 | 19,00 | 17,50 | 20,98 | 20,98 | 11.836 | +11,01% |
| 2015-03-02 | 18,90 | 18,00 | 19,40 | 18,90 | 11.143 | +5,00% |
| 2015-02-27 | 18,00 | 18,00 | 18,00 | 18,00 | 64.692 | +0,00% |
| 2015-02-26 | 18,10 | 17,99 | 19,44 | 18,00 | 16.308 | -7,41% |
| 2015-02-25 | 22,14 | 18,03 | 22,14 | 19,44 | 21.636 | -12,20% |
| 2015-02-24 | 19,00 | 19,00 | 22,14 | 22,14 | 26.504 | +11,82% |
| 2015-02-23 | 17,82 | 17,82 | 19,80 | 19,80 | 11.783 | +11,11% |
| 2015-02-20 | 17,17 | 17,17 | 17,82 | 17,82 | 877 | +7,35% |
| 2015-02-19 | 17,70 | 16,39 | 17,70 | 16,60 | 3.149 | -7,78% |
| 2015-02-18 | 16,98 | 16,98 | 18,00 | 18,00 | 16.131 | +20,81% |
| 2015-02-17 | 0,00 | 0,00 | 0,00 | 14,90 | -17,22% | |
| 2015-02-16 | 18,00 | 15,73 | 18,00 | 18,00 | 94.471 | -1,48% |
| 2015-02-13 | 17,30 | 17,30 | 18,27 | 18,27 | 1.507 | +6,22% |
