BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 18,90 | 17,20 | 18,92 | 17,20 | 1.930 | -9,09% |
| 2015-02-10 | 18,00 | 18,00 | 18,92 | 18,92 | 2.812 | +5,11% |
| 2015-02-09 | 16,61 | 16,61 | 18,00 | 18,00 | 8.584 | +7,14% |
| 2015-02-06 | 17,10 | 15,28 | 17,10 | 16,80 | 14.373 | -5,62% |
| 2015-02-05 | 18,90 | 17,20 | 18,90 | 17,80 | 14.068 | -5,82% |
| 2015-02-04 | 0,00 | 0,00 | 0,00 | 18,90 | -3,08% | |
| 2015-02-03 | 19,11 | 19,11 | 19,50 | 19,50 | 2.046 | +0,36% |
| 2015-01-30 | 18,00 | 18,00 | 19,43 | 19,43 | 4.001 | +6,17% |
| 2015-01-29 | 18,06 | 18,06 | 18,30 | 18,30 | 4.018 | +14,38% |
| 2015-01-28 | 0,00 | 0,00 | 0,00 | 16,00 | -17,95% | |
| 2015-01-27 | 18,42 | 18,42 | 19,50 | 19,50 | 5.110 | +1,04% |
| 2015-01-26 | 18,71 | 18,71 | 19,30 | 19,30 | 3.801 | +0,00% |
| 2015-01-22 | 0,00 | 0,00 | 0,00 | 19,30 | +3,15% | |
| 2015-01-21 | 0,00 | 0,00 | 0,00 | 18,71 | -5,98% | |
| 2015-01-20 | 19,79 | 19,79 | 19,90 | 19,90 | 3.127 | +2,58% |
| 2015-01-19 | 0,00 | 0,00 | 0,00 | 19,40 | -2,51% | |
| 2015-01-16 | 19,28 | 19,20 | 19,90 | 19,90 | 4.940 | +0,00% |
| 2015-01-15 | 19,25 | 19,25 | 19,90 | 19,90 | 5.103 | +2,05% |
| 2015-01-14 | 19,80 | 19,30 | 19,90 | 19,50 | 5.642 | -1,52% |
| 2015-01-13 | 19,49 | 19,01 | 19,80 | 19,80 | 11.230 | +1,49% |
