BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 18,80 | 17,00 | 19,80 | 19,51 | 9.412 | -1,46% |
| 2015-01-09 | 19,20 | 19,00 | 19,80 | 19,80 | 4.906 | +0,00% |
| 2015-01-08 | 19,58 | 19,58 | 19,80 | 19,80 | 5.964 | +1,54% |
| 2015-01-07 | 19,17 | 19,17 | 19,50 | 19,50 | 6.956 | +1,72% |
| 2015-01-05 | 18,63 | 18,50 | 19,17 | 19,17 | 2.622 | -1,49% |
| 2015-01-02 | 17,20 | 17,20 | 19,46 | 19,46 | 4.059 | +8,72% |
| 2014-12-30 | 16,70 | 15,85 | 17,90 | 17,90 | 14.331 | +1,13% |
| 2014-12-29 | 15,40 | 15,30 | 17,90 | 17,70 | 27.351 | +14,94% |
| 2014-12-23 | 14,51 | 14,51 | 17,30 | 15,40 | 6.697 | +0,20% |
| 2014-12-19 | 14,84 | 14,84 | 15,37 | 15,37 | 6.989 | +3,57% |
| 2014-12-18 | 14,23 | 14,23 | 14,84 | 14,84 | 3.364 | +4,14% |
| 2014-12-17 | 13,41 | 13,41 | 14,25 | 14,25 | 4.708 | +1,79% |
| 2014-12-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2.100 | -6,98% |
| 2014-12-15 | 14,24 | 14,24 | 15,05 | 15,05 | 7.660 | -0,73% |
| 2014-12-12 | 14,50 | 14,50 | 16,34 | 15,16 | 5.604 | +7,52% |
| 2014-12-11 | 14,08 | 13,10 | 14,94 | 14,10 | 11.410 | +4,44% |
| 2014-12-10 | 12,80 | 12,80 | 15,00 | 13,50 | 2.631 | +5,47% |
| 2014-12-09 | 13,10 | 12,80 | 13,76 | 12,80 | 25.887 | -6,98% |
| 2014-12-08 | 13,50 | 13,00 | 14,20 | 13,76 | 26.881 | -3,10% |
| 2014-12-05 | 14,01 | 13,90 | 15,05 | 14,20 | 3.614 | +2,16% |
