BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 14,71 | 13,90 | 15,80 | 13,90 | 8.906 | -9,74% |
| 2014-12-03 | 15,40 | 14,70 | 15,40 | 15,40 | 4.349 | +0,00% |
| 2014-12-02 | 14,71 | 14,71 | 15,40 | 15,40 | 107 | +0,00% |
| 2014-12-01 | 16,00 | 15,00 | 16,44 | 15,40 | 15.556 | -4,05% |
| 2014-11-28 | 17,40 | 16,00 | 18,70 | 16,05 | 17.810 | -19,71% |
| 2014-11-27 | 17,30 | 16,50 | 19,99 | 19,99 | 12.142 | +13,58% |
| 2014-11-26 | 18,55 | 17,30 | 20,00 | 17,60 | 52.630 | -5,12% |
| 2014-11-25 | 18,50 | 18,50 | 20,00 | 18,55 | 46.908 | -2,37% |
| 2014-11-24 | 20,51 | 19,00 | 21,24 | 19,00 | 34.639 | -10,55% |
| 2014-11-21 | 20,51 | 20,51 | 21,24 | 21,24 | 1.990 | +0,00% |
| 2014-11-20 | 21,30 | 19,82 | 21,30 | 21,24 | 14.236 | +3,11% |
| 2014-11-19 | 22,33 | 20,60 | 24,00 | 20,60 | 13.103 | -10,43% |
| 2014-11-18 | 23,99 | 22,80 | 26,89 | 23,00 | 19.207 | -4,17% |
| 2014-11-17 | 25,10 | 22,60 | 26,89 | 24,00 | 44.384 | -7,34% |
| 2014-11-14 | 26,05 | 25,10 | 27,99 | 25,90 | 33.332 | -2,26% |
| 2014-11-13 | 26,20 | 26,05 | 26,50 | 26,50 | 5.490 | +0,00% |
| 2014-11-12 | 28,00 | 26,50 | 28,00 | 26,50 | 545 | +0,76% |
| 2014-11-10 | 31,00 | 26,30 | 31,00 | 26,30 | 18.600 | -10,85% |
| 2014-11-07 | 29,49 | 26,98 | 30,49 | 29,50 | 114.138 | -6,35% |
| 2014-11-06 | 30,42 | 29,36 | 31,56 | 31,50 | 11.449 | -1,56% |
