BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 32,49 | 30,70 | 32,50 | 32,00 | 28.999 | -1,54% |
| 2014-11-04 | 33,32 | 32,50 | 33,80 | 32,50 | 10.171 | -3,85% |
| 2014-11-03 | 31,00 | 31,00 | 33,90 | 33,80 | 19.798 | +7,37% |
| 2014-10-31 | 26,70 | 26,70 | 31,49 | 31,48 | 37.366 | +16,59% |
| 2014-10-30 | 27,01 | 25,02 | 29,00 | 27,00 | 11.420 | -6,90% |
| 2014-10-29 | 30,00 | 27,50 | 30,00 | 29,00 | 11.791 | -10,22% |
| 2014-10-28 | 31,00 | 30,00 | 32,30 | 32,30 | 4.615 | +7,67% |
| 2014-10-27 | 34,00 | 30,00 | 34,00 | 30,00 | 30.177 | -14,29% |
| 2014-10-24 | 35,35 | 33,00 | 35,40 | 35,00 | 10.388 | -1,19% |
| 2014-10-23 | 34,55 | 34,00 | 35,50 | 35,42 | 35.206 | +2,52% |
| 2014-10-22 | 33,00 | 30,00 | 35,00 | 34,55 | 39.225 | -1,29% |
| 2014-10-21 | 34,00 | 31,00 | 36,50 | 35,00 | 47.063 | +3,55% |
| 2014-10-20 | 23,50 | 23,50 | 33,80 | 33,80 | 19.729 | +11.971,43% |
| 2014-10-01 | 0,33 | 0,27 | 0,34 | 0,28 | 63.191 | -15,15% |
| 2014-09-30 | 0,36 | 0,30 | 0,36 | 0,33 | 61.115 | -10,81% |
| 2014-09-29 | 0,34 | 0,33 | 0,37 | 0,37 | 13.187 | +2,78% |
| 2014-09-26 | 0,36 | 0,34 | 0,37 | 0,36 | 18.125 | -2,70% |
| 2014-09-25 | 0,36 | 0,34 | 0,37 | 0,37 | 18.384 | +2,78% |
| 2014-09-24 | 0,34 | 0,34 | 0,36 | 0,36 | 716 | +0,00% |
| 2014-09-23 | 0,34 | 0,34 | 0,36 | 0,36 | 1.092 | +0,00% |
