BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 0,84 | 0,84 | 0,96 | 0,84 | +1,20% | |
| 2011-03-03 | 0,89 | 0,80 | 0,89 | 0,83 | -7,78% | |
| 2011-03-02 | 0,93 | 0,86 | 0,93 | 0,90 | -3,23% | |
| 2011-03-01 | 0,91 | 0,87 | 0,95 | 0,93 | +0,00% | |
| 2011-02-28 | 0,99 | 0,93 | 0,99 | 0,93 | -4,12% | |
| 2011-02-25 | 0,97 | 0,93 | 0,97 | 0,97 | -2,02% | |
| 2011-02-24 | 1,02 | 0,93 | 1,03 | 0,99 | -2,94% | |
| 2011-02-23 | 1,05 | 0,95 | 1,09 | 1,02 | -2,86% | |
| 2011-02-22 | 1,30 | 1,04 | 1,32 | 1,05 | -16,67% | |
| 2011-02-21 | 1,17 | 1,11 | 1,35 | 1,26 | +7,69% | |
| 2011-02-18 | 1,21 | 1,15 | 1,21 | 1,17 | -4,10% | |
| 2011-02-17 | 1,24 | 1,13 | 1,26 | 1,22 | +0,00% | |
| 2011-02-16 | 1,20 | 1,20 | 1,26 | 1,22 | -0,81% | |
| 2011-02-15 | 1,25 | 1,16 | 1,26 | 1,23 | +0,00% | |
| 2011-02-14 | 1,35 | 1,21 | 1,35 | 1,23 | -6,82% | |
| 2011-02-11 | 1,38 | 1,25 | 1,38 | 1,32 | -3,65% | |
| 2011-02-10 | 1,40 | 1,20 | 1,40 | 1,37 | +1,48% | |
| 2011-02-09 | 1,37 | 1,12 | 1,38 | 1,35 | -3,57% | |
| 2011-02-08 | 1,50 | 1,30 | 1,50 | 1,40 | +0,72% | |
| 2011-02-07 | 1,32 | 1,27 | 1,49 | 1,39 | +9,45% |
