BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 1,47 | 1,18 | 1,50 | 1,27 | -12,41% | |
| 2011-02-03 | 1,50 | 1,35 | 1,60 | 1,45 | -6,45% | |
| 2011-02-02 | 1,60 | 1,48 | 1,62 | 1,55 | -3,13% | |
| 2011-02-01 | 1,61 | 1,35 | 1,65 | 1,60 | -3,61% | |
| 2011-01-31 | 1,90 | 1,60 | 1,96 | 1,66 | -13,99% | |
| 2011-01-28 | 1,75 | 1,75 | 2,06 | 1,93 | +19,14% | |
| 2011-01-27 | 1,35 | 1,35 | 1,62 | 1,62 | +0,00% |
