BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 8,59 | 7,94 | 8,59 | 8,59 | +0,00% | |
| 2012-01-23 | 8,59 | 7,94 | 8,59 | 8,59 | +0,00% | |
| 2012-01-20 | 7,97 | 7,97 | 8,59 | 8,59 | +0,00% | |
| 2012-01-19 | 8,00 | 8,00 | 8,59 | 8,59 | +2,38% | |
| 2012-01-18 | 8,00 | 8,00 | 8,39 | 8,39 | -2,33% | |
| 2012-01-17 | 8,59 | 7,65 | 8,59 | 8,59 | +0,00% | |
| 2012-01-16 | 8,59 | 8,59 | 8,59 | 8,59 | +9,71% | |
| 2012-01-13 | 7,83 | 7,83 | 7,83 | 7,83 | +0,00% | |
| 2012-01-12 | 7,83 | 7,83 | 7,83 | 7,83 | -4,74% | |
| 2012-01-10 | 9,25 | 8,22 | 9,25 | 8,22 | -11,14% | |
| 2012-01-09 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | |
| 2012-01-05 | 9,25 | 8,60 | 9,25 | 9,25 | +0,00% | |
| 2012-01-04 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | |
| 2012-01-03 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | |
| 2012-01-02 | 8,60 | 8,60 | 9,25 | 9,25 | -6,09% | |
| 2011-12-30 | 9,02 | 8,85 | 9,85 | 9,85 | +4,79% | |
| 2011-12-29 | 9,85 | 8,97 | 9,85 | 9,40 | +3,41% | |
| 2011-12-28 | 9,20 | 8,70 | 9,20 | 9,09 | -1,20% | |
| 2011-12-27 | 9,20 | 9,20 | 9,20 | 9,20 | +4,55% | |
| 2011-12-22 | 8,95 | 8,80 | 9,85 | 8,80 | -10,66% |
