BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 9,85 | 9,85 | 9,85 | 9,85 | +0,00% | |
| 2011-12-20 | 9,85 | 9,85 | 9,85 | 9,85 | +6,49% | |
| 2011-12-16 | 8,95 | 8,95 | 9,25 | 9,25 | -6,09% | |
| 2011-12-15 | 9,35 | 9,35 | 9,85 | 9,85 | +0,00% | |
| 2011-12-14 | 9,85 | 9,10 | 9,85 | 9,85 | +0,00% | |
| 2011-12-13 | 9,85 | 9,85 | 9,85 | 9,85 | +0,51% | |
| 2011-12-12 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | |
| 2011-12-06 | 9,85 | 9,45 | 9,85 | 9,85 | +3,14% | |
| 2011-11-24 | 9,90 | 9,55 | 9,90 | 9,55 | -1,55% | |
| 2011-11-17 | 9,70 | 9,70 | 9,70 | 9,70 | +1,04% | |
| 2011-11-16 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-11-15 | 9,50 | 9,50 | 9,60 | 9,60 | +1,05% | |
| 2011-11-14 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-11-10 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-11-09 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-11-08 | 9,20 | 9,20 | 9,50 | 9,50 | +3,26% | |
| 2011-11-07 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | |
| 2011-11-04 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | |
| 2011-11-03 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | |
| 2011-11-02 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% |
