BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-09-12 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-09-09 | 9,50 | 9,50 | 9,50 | 9,50 | +1,60% | |
| 2011-09-08 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | |
| 2011-09-07 | 9,50 | 9,35 | 9,50 | 9,50 | +0,00% | |
| 2011-09-06 | 9,50 | 9,35 | 9,50 | 9,50 | +0,00% | |
| 2011-09-05 | 9,50 | 9,35 | 9,50 | 9,50 | +0,00% | |
| 2011-09-02 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-09-01 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-08-31 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-08-30 | 9,40 | 9,35 | 9,50 | 9,50 | +1,60% | |
| 2011-08-29 | 9,40 | 9,35 | 9,40 | 9,35 | -0,53% | |
| 2011-08-26 | 9,40 | 9,40 | 9,40 | 9,40 | +0,00% | |
| 2011-08-25 | 9,40 | 9,40 | 9,40 | 9,40 | +0,00% | |
| 2011-08-24 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | |
| 2011-08-22 | 9,70 | 9,45 | 9,70 | 9,45 | -2,58% | |
| 2011-08-19 | 9,70 | 9,70 | 9,70 | 9,70 | -2,12% | |
| 2011-08-17 | 9,99 | 9,91 | 9,99 | 9,91 | -0,90% | |
| 2011-08-16 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | |
| 2011-08-08 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% |
