BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-27 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-26 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-25 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-22 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-21 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-20 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | |
| 2011-07-19 | 10,20 | 10,20 | 10,30 | 10,30 | +0,98% | |
| 2011-07-18 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-15 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-14 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | |
| 2011-07-13 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | |
| 2011-07-12 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2011-07-11 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2011-07-08 | 10,40 | 10,40 | 10,50 | 10,50 | +0,00% | |
| 2011-07-07 | 10,43 | 10,43 | 10,50 | 10,50 | +0,67% | |
| 2011-07-06 | 10,52 | 10,00 | 10,52 | 10,43 | -0,76% | |
| 2011-07-05 | 10,55 | 10,20 | 10,55 | 10,51 | +0,19% | |
| 2011-07-04 | 10,65 | 10,20 | 10,65 | 10,49 | +0,38% | |
| 2011-07-01 | 10,49 | 10,00 | 10,90 | 10,45 | +2,45% |
