BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 6,96 | 6,90 | 7,00 | 7,00 | 13.079 | +1,45% |
| 2012-05-21 | 6,90 | 6,90 | 6,90 | 6,90 | 17.788 | +0,00% |
| 2012-05-18 | 6,69 | 6,40 | 6,90 | 6,90 | 102.405 | +2,99% |
| 2012-05-17 | 6,60 | 6,55 | 6,70 | 6,70 | 106.529 | +1,52% |
| 2012-05-16 | 6,48 | 6,47 | 6,60 | 6,60 | 87.677 | +1,54% |
| 2012-05-15 | 6,50 | 6,30 | 6,50 | 6,50 | 44.356 | +0,00% |
| 2012-05-14 | 6,65 | 6,50 | 6,65 | 6,50 | 4.956 | -1,52% |
| 2012-05-11 | 6,50 | 6,50 | 6,60 | 6,60 | 2.615 | +1,54% |
| 2012-05-10 | 6,50 | 6,50 | 6,50 | 6,50 | 13 | +0,00% |
| 2012-05-09 | 6,40 | 6,40 | 6,50 | 6,50 | 2.632 | +1,72% |
| 2012-05-08 | 6,39 | 6,39 | 6,39 | 6,39 | 2.492 | -0,16% |
| 2012-05-07 | 6,50 | 6,40 | 6,50 | 6,40 | 2.852 | -1,54% |
| 2012-05-04 | 6,50 | 6,50 | 6,50 | 6,50 | 2.684 | +0,00% |
| 2012-05-02 | 6,45 | 6,35 | 6,50 | 6,50 | 10.983 | +0,78% |
| 2012-04-30 | 6,45 | 6,45 | 6,45 | 6,45 | 168 | +0,78% |
| 2012-04-27 | 6,35 | 6,35 | 6,45 | 6,40 | 13.901 | +0,79% |
| 2012-04-26 | 6,35 | 6,35 | 6,35 | 6,35 | 2.451 | +0,00% |
| 2012-04-25 | 6,35 | 6,35 | 6,35 | 6,35 | 3.505 | +0,00% |
| 2012-04-24 | 6,29 | 6,29 | 6,35 | 6,35 | 9.423 | +0,95% |
| 2012-04-23 | 6,24 | 6,18 | 6,29 | 6,29 | 9.541 | +1,94% |
