BALTONA (BAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 6,17 | 6,17 | 6,17 | 6,17 | 1.345 | -1,12% |
| 2012-04-19 | 6,24 | 6,00 | 6,24 | 6,24 | 7.110 | +0,00% |
| 2012-04-18 | 6,24 | 6,24 | 6,24 | 6,24 | 2.159 | +0,00% |
| 2012-04-17 | 6,24 | 6,24 | 6,24 | 6,24 | 4.181 | +0,00% |
| 2012-04-16 | 6,23 | 6,20 | 6,24 | 6,24 | 4.105 | +0,16% |
| 2012-04-13 | 6,15 | 6,15 | 6,23 | 6,23 | 4.769 | +1,80% |
| 2012-04-12 | 6,12 | 6,12 | 6,15 | 6,12 | 3.022 | +0,00% |
| 2012-04-11 | 6,12 | 6,12 | 6,12 | 6,12 | 6.414 | +0,00% |
| 2012-04-10 | 6,05 | 6,05 | 6,12 | 6,12 | 2.668 | +5,52% |
| 2012-04-05 | 5,80 | 5,80 | 5,80 | 5,80 | 1.160 | +0,17% |
| 2012-04-04 | 6,15 | 5,79 | 6,15 | 5,79 | 6.488 | -3,50% |
| 2012-04-03 | 6,15 | 6,00 | 6,15 | 6,00 | 6.608 | -2,44% |
| 2012-04-02 | 6,15 | 6,15 | 6,15 | 6,15 | 2.478 | +0,00% |
| 2012-03-30 | 6,20 | 6,15 | 6,20 | 6,15 | 6.071 | +2,33% |
| 2012-03-29 | 6,01 | 6,01 | 6,01 | 6,01 | 2.644 | +0,00% |
| 2012-03-28 | 6,01 | 6,01 | 6,01 | 6,01 | 7.699 | +0,00% |
| 2012-03-27 | 6,01 | 6,01 | 6,01 | 6,01 | 2.825 | +0,00% |
| 2012-03-26 | 6,00 | 6,00 | 6,01 | 6,01 | 4.514 | +0,17% |
| 2012-03-23 | 6,00 | 6,00 | 6,00 | 6,00 | 3.138 | +0,00% |
| 2012-03-22 | 6,00 | 6,00 | 6,00 | 6,00 | 6.168 | -0,33% |
