BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2014-08-20 | 4,70 | 3,90 | 4,70 | 3,90 | 3.528 | -17,02% |
| 2014-08-19 | 4,80 | 4,30 | 4,80 | 4,70 | 1.560 | -4,08% |
| 2014-08-18 | 4,56 | 4,56 | 5,20 | 4,90 | 2.985 | +0,00% |
| 2014-08-14 | 4,56 | 4,56 | 4,90 | 4,90 | 1.510 | +2,08% |
| 2014-08-13 | 4,80 | 4,50 | 4,80 | 4,80 | 1.577 | +1,69% |
| 2014-08-12 | 5,20 | 4,72 | 5,20 | 4,72 | 1.879 | -1,67% |
| 2014-08-11 | 5,90 | 4,80 | 5,90 | 4,80 | 5.631 | -18,64% |
| 2014-08-08 | 5,30 | 4,24 | 5,90 | 5,90 | 3.537 | +0,00% |
| 2014-08-07 | 5,70 | 4,90 | 5,90 | 5,90 | 2.470 | +0,00% |
| 2014-08-06 | 5,72 | 4,95 | 5,90 | 5,90 | 1.306 | -0,17% |
| 2014-08-05 | 5,70 | 5,70 | 5,91 | 5,91 | 17 | +3,68% |
| 2014-08-04 | 5,70 | 5,70 | 5,70 | 5,70 | 6 | +0,00% |
| 2014-08-01 | 5,70 | 4,75 | 5,70 | 5,70 | 1.250 | +0,00% |
| 2014-07-31 | 5,40 | 5,40 | 5,70 | 5,70 | 1.836 | +5,56% |
| 2014-07-30 | 5,20 | 5,20 | 5,40 | 5,40 | 104 | +3,85% |
| 2014-07-29 | 5,00 | 5,00 | 5,20 | 5,20 | 105 | +6,12% |
| 2014-07-28 | 5,30 | 4,90 | 5,30 | 4,90 | 55 | -7,55% |
| 2014-07-25 | 5,10 | 5,10 | 5,30 | 5,30 | 1.018 | +3,92% |
| 2014-07-24 | 5,10 | 5,10 | 5,10 | 5,10 | 5 | +0,00% |
