BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 6,10 | 6,10 | 6,10 | 6,10 | 537 | +5,17% |
| 2014-06-13 | 5,22 | 5,22 | 5,80 | 5,80 | 255 | +3,57% |
| 2014-06-12 | 5,53 | 5,30 | 5,60 | 5,60 | 1.660 | +0,00% |
| 2014-06-09 | 5,60 | 5,60 | 5,60 | 5,60 | 28 | +0,00% |
| 2014-06-06 | 5,60 | 5,60 | 5,60 | 5,60 | 168 | +1,82% |
| 2014-06-05 | 5,50 | 5,50 | 5,50 | 5,50 | 556 | -5,17% |
| 2014-06-04 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | +0,00% |
| 2014-06-03 | 5,00 | 5,00 | 5,80 | 5,80 | 1.279 | +0,00% |
| 2014-06-02 | 5,30 | 5,30 | 5,80 | 5,80 | 1.913 | +0,00% |
| 2014-05-29 | 5,80 | 5,80 | 5,80 | 5,80 | 203 | +0,00% |
| 2014-05-28 | 5,80 | 5,80 | 5,80 | 5,80 | 145 | +12,62% |
| 2014-05-27 | 5,25 | 5,05 | 5,42 | 5,15 | 2.558 | -11,21% |
| 2014-05-26 | 5,80 | 5,80 | 5,80 | 5,80 | 87 | -1,69% |
| 2014-05-23 | 5,05 | 5,05 | 5,90 | 5,90 | 4.059 | +0,00% |
| 2014-05-22 | 5,90 | 5,90 | 5,90 | 5,90 | 30 | +0,00% |
| 2014-05-21 | 5,05 | 5,05 | 5,90 | 5,90 | 2.881 | +0,00% |
| 2014-05-20 | 5,75 | 5,35 | 5,90 | 5,90 | 1.367 | +0,00% |
| 2014-05-19 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +3,51% |
| 2014-05-16 | 6,00 | 4,90 | 6,00 | 5,70 | 53.974 | -12,31% |
| 2014-05-15 | 6,50 | 6,50 | 6,50 | 6,50 | 1.280 | +4,00% |
