BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 6,25 | 6,25 | 6,25 | 6,25 | 12 | +0,00% |
| 2014-04-30 | 6,20 | 6,20 | 6,25 | 6,25 | 68 | +2,97% |
| 2014-04-25 | 6,05 | 6,05 | 6,07 | 6,07 | 61 | +0,33% |
| 2014-04-17 | 5,95 | 5,95 | 6,05 | 6,05 | 66 | +1,68% |
| 2014-04-04 | 5,95 | 5,95 | 5,95 | 5,95 | 60 | -1,65% |
| 2014-03-31 | 5,80 | 5,80 | 6,05 | 6,05 | 2.786 | +6,14% |
| 2014-02-05 | 5,70 | 5,70 | 5,70 | 5,70 | 57 | -1,72% |
| 2014-01-31 | 5,38 | 5,38 | 5,80 | 5,80 | 1.829 | +7,81% |
| 2014-01-24 | 5,37 | 5,10 | 5,38 | 5,38 | 136 | +0,19% |
| 2014-01-23 | 5,37 | 5,37 | 5,37 | 5,37 | 16 | +0,00% |
| 2014-01-22 | 5,37 | 5,37 | 5,37 | 5,37 | 16 | +0,00% |
| 2014-01-21 | 5,37 | 5,37 | 5,37 | 5,37 | 16 | +0,00% |
| 2014-01-20 | 5,37 | 5,37 | 5,37 | 5,37 | 16 | -0,37% |
| 2014-01-17 | 5,39 | 5,39 | 5,39 | 5,39 | 16 | +0,00% |
| 2014-01-16 | 5,39 | 5,39 | 5,39 | 5,39 | 27 | +2,67% |
| 2013-12-17 | 5,25 | 5,25 | 5,25 | 5,25 | 5 | -1,87% |
| 2013-12-13 | 5,35 | 5,35 | 5,35 | 5,35 | 54 | -0,19% |
| 2013-12-10 | 5,36 | 5,36 | 5,36 | 5,36 | 241 | +0,00% |
| 2013-12-09 | 5,36 | 5,36 | 5,36 | 5,36 | 97.638 | -0,19% |
| 2013-12-03 | 5,37 | 5,37 | 5,37 | 5,37 | 107 | -4,11% |
