BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 8,90 | 8,38 | 9,20 | 9,20 | 22.284 | +3,37% |
| 2013-02-07 | 8,90 | 8,90 | 8,90 | 8,90 | 15.593 | +0,00% |
| 2013-02-06 | 8,90 | 8,90 | 8,90 | 8,90 | 18 | +0,00% |
| 2013-02-05 | 9,20 | 8,90 | 9,20 | 8,90 | 63 | -3,26% |
| 2013-02-04 | 9,20 | 9,00 | 9,20 | 9,20 | 67.492 | +0,00% |
| 2013-02-01 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-31 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-30 | 9,20 | 9,20 | 9,20 | 9,20 | 37 | +0,00% |
| 2013-01-29 | 9,20 | 9,20 | 9,20 | 9,20 | 37 | +0,00% |
| 2013-01-28 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-25 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-24 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-23 | 9,20 | 9,20 | 9,20 | 9,20 | 55 | +0,00% |
| 2013-01-22 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | +0,00% |
| 2013-01-21 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | -0,54% |
| 2013-01-18 | 9,27 | 9,25 | 9,27 | 9,25 | 28 | +0,87% |
| 2013-01-17 | 9,29 | 9,17 | 9,29 | 9,17 | 27.664 | -1,93% |
| 2013-01-16 | 9,35 | 9,35 | 9,35 | 9,35 | 14.025 | +0,00% |
| 2013-01-15 | 9,37 | 9,05 | 9,42 | 9,35 | 31.379 | +0,54% |
| 2013-01-14 | 9,37 | 9,29 | 9,37 | 9,30 | 14.015 | -0,96% |
