BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-12-06 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,20% |
| 2012-12-05 | 10,00 | 9,98 | 10,00 | 9,98 | 3.972 | -0,10% |
| 2012-12-04 | 10,00 | 9,99 | 10,00 | 9,99 | 20 | +0,00% |
| 2012-12-03 | 10,00 | 9,99 | 10,00 | 9,99 | 40 | +0,91% |
| 2012-11-29 | 10,00 | 9,90 | 10,10 | 9,90 | 302 | -1,00% |
| 2012-11-28 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-11-27 | 9,90 | 9,20 | 10,00 | 10,00 | 30.679 | +1,01% |
| 2012-11-26 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2012-11-23 | 9,90 | 9,90 | 9,90 | 9,90 | 30 | +0,00% |
| 2012-11-22 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2012-11-21 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2012-11-20 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2012-11-19 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2012-11-16 | 9,90 | 9,90 | 9,90 | 9,90 | 2.010 | -1,00% |
| 2012-11-15 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -8,34% |
| 2012-11-12 | 10,23 | 10,15 | 11,00 | 10,91 | 3.123 | +9,10% |
| 2012-11-09 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-11-08 | 10,35 | 10,00 | 10,35 | 10,00 | 1.597 | -8,17% |
| 2012-11-07 | 11,69 | 10,89 | 11,69 | 10,89 | 22.058 | -11,82% |
