BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 6,25 | 6,24 | 7,40 | 7,05 | 9.905 | +12,80% |
| 2012-08-08 | 6,23 | 6,23 | 6,25 | 6,25 | 3.508 | +0,32% |
| 2012-08-07 | 6,22 | 6,22 | 6,24 | 6,23 | 8.598 | -0,16% |
| 2012-08-06 | 6,24 | 6,24 | 6,24 | 6,24 | 31 | -0,16% |
| 2012-08-03 | 5,87 | 5,87 | 6,25 | 6,25 | 9.674 | +6,47% |
| 2012-08-02 | 5,20 | 5,10 | 5,87 | 5,87 | 31.146 | +5,96% |
| 2012-08-01 | 5,54 | 5,54 | 5,54 | 5,54 | 55 | -0,18% |
| 2012-07-31 | 5,40 | 5,22 | 5,55 | 5,55 | 5.509 | -0,89% |
| 2012-07-30 | 5,40 | 5,40 | 5,60 | 5,60 | 55 | -3,45% |
| 2012-07-27 | 5,80 | 5,36 | 5,80 | 5,80 | 19.030 | +0,00% |
| 2012-07-26 | 5,80 | 5,50 | 5,80 | 5,80 | 912 | +0,00% |
| 2012-07-25 | 5,87 | 5,50 | 5,87 | 5,80 | 2.258 | -1,19% |
| 2012-07-24 | 5,87 | 5,45 | 5,87 | 5,87 | 14.421 | +0,00% |
| 2012-07-23 | 5,87 | 5,58 | 5,87 | 5,87 | 3.291 | +0,00% |
| 2012-07-20 | 5,87 | 5,87 | 5,87 | 5,87 | 117 | +0,00% |
| 2012-07-19 | 5,21 | 5,15 | 5,87 | 5,87 | 9.264 | +5,77% |
| 2012-07-18 | 5,60 | 5,21 | 5,60 | 5,55 | 1.919 | -0,89% |
| 2012-07-17 | 5,87 | 5,40 | 5,87 | 5,60 | 10.764 | -4,60% |
| 2012-07-16 | 5,87 | 5,87 | 5,87 | 5,87 | 59 | +0,17% |
| 2012-07-13 | 5,50 | 5,50 | 5,87 | 5,86 | 5.782 | +6,55% |
