BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-22 | 2,00 | 2,00 | 2,00 | 2,00 | 1.240 | -3,38% |
| 2014-09-19 | 2,55 | 2,05 | 2,55 | 2,07 | 1.556 | -18,82% |
| 2014-09-18 | 2,60 | 2,55 | 2,60 | 2,55 | 3.498 | -13,56% |
| 2014-09-17 | 2,80 | 2,68 | 3,00 | 2,95 | 48.355 | +0,34% |
| 2014-09-16 | 2,94 | 2,94 | 2,94 | 2,94 | 15 | +0,00% |
| 2014-09-15 | 2,94 | 2,94 | 2,94 | 2,94 | 685 | -1,67% |
| 2014-09-12 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | +0,00% |
| 2014-09-11 | 3,22 | 2,99 | 3,22 | 2,99 | 61.416 | +0,00% |
| 2014-09-10 | 3,28 | 2,99 | 3,55 | 2,99 | 17.426 | -14,57% |
| 2014-09-08 | 3,55 | 3,35 | 3,55 | 3,50 | 3.208 | -1,41% |
| 2014-09-05 | 3,55 | 3,55 | 3,55 | 3,55 | 18 | -4,05% |
| 2014-09-04 | 3,76 | 3,50 | 3,76 | 3,70 | 1.528 | -2,63% |
| 2014-09-03 | 3,65 | 3,60 | 3,80 | 3,80 | 4.651 | +0,00% |
| 2014-09-01 | 3,80 | 3,50 | 3,80 | 3,80 | 3.380 | +0,00% |
| 2014-08-29 | 3,80 | 3,60 | 3,80 | 3,80 | 4.677 | -6,86% |
| 2014-08-28 | 4,08 | 3,80 | 4,08 | 4,08 | 1.509 | +7,37% |
| 2014-08-27 | 4,10 | 3,80 | 4,10 | 3,80 | 1.582 | +2,70% |
| 2014-08-26 | 4,12 | 3,70 | 4,94 | 3,70 | 300.690 | -2,63% |
| 2014-08-25 | 4,12 | 3,80 | 4,12 | 3,80 | 100 | -7,77% |
| 2014-08-22 | 4,12 | 4,12 | 4,12 | 4,12 | 25 | +5,64% |
