| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
2,42 |
2,42 |
2,60 |
2,60 |
5.562 |
-1,52% |
| 2019-04-10 |
2,42 |
2,42 |
2,64 |
2,64 |
4.412 |
+1,54% |
| 2019-04-05 |
2,60 |
2,42 |
2,60 |
2,60 |
972 |
+0,00% |
| 2019-04-04 |
2,64 |
2,30 |
2,64 |
2,60 |
23.236 |
-1,52% |
| 2019-04-03 |
2,64 |
2,64 |
2,64 |
2,64 |
26 |
+0,00% |
| 2019-04-02 |
2,64 |
2,64 |
2,64 |
2,64 |
26 |
+0,00% |
| 2019-04-01 |
2,60 |
2,60 |
2,64 |
2,64 |
832 |
+0,00% |
| 2019-03-29 |
2,64 |
2,64 |
2,64 |
2,64 |
222 |
-2,22% |
| 2019-03-26 |
2,46 |
2,46 |
2,70 |
2,70 |
37.452 |
+8,87% |
| 2019-03-25 |
2,34 |
2,30 |
2,48 |
2,48 |
26.312 |
-0,80% |
| 2019-03-20 |
2,56 |
2,38 |
2,56 |
2,50 |
996 |
-2,34% |
| 2019-03-19 |
2,50 |
2,50 |
2,56 |
2,56 |
534 |
+2,40% |
| 2019-03-18 |
2,30 |
2,30 |
2,50 |
2,50 |
5.428 |
+8,70% |
| 2019-03-15 |
2,22 |
2,10 |
2,30 |
2,30 |
5.506 |
-6,50% |
| 2019-03-14 |
2,20 |
2,04 |
2,68 |
2,46 |
21.744 |
-1,60% |
| 2019-03-13 |
2,30 |
2,30 |
2,50 |
2,50 |
4.668 |
+8,70% |
| 2019-03-12 |
2,06 |
1,95 |
2,30 |
2,30 |
15.905 |
+13,86% |
| 2019-03-11 |
2,26 |
1,81 |
2,70 |
2,02 |
28.058 |
-9,82% |
| 2019-03-08 |
1,89 |
1,52 |
2,24 |
2,24 |
14.371 |
+16,06% |
| 2019-03-07 |
1,93 |
1,93 |
1,93 |
1,93 |
19 |
-0,52% |
pierwsza
poprzednia
