BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +0,65% |
| 2017-12-19 | 3,17 | 3,00 | 3,17 | 3,08 | 2.274 | -3,14% |
| 2017-12-18 | 3,20 | 3,00 | 3,20 | 3,18 | 7.035 | -3,64% |
| 2017-12-11 | 3,19 | 3,15 | 3,30 | 3,30 | 2.417 | +0,00% |
| 2017-12-08 | 3,26 | 3,00 | 3,30 | 3,30 | 11.076 | +1,23% |
| 2017-12-07 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-12-06 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-12-05 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-12-04 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-12-01 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-11-30 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2017-11-29 | 3,26 | 3,26 | 3,26 | 3,26 | 65 | -0,61% |
| 2017-11-28 | 3,20 | 3,20 | 3,28 | 3,28 | 842 | +1,55% |
| 2017-11-24 | 3,18 | 3,14 | 3,23 | 3,23 | 2.170 | -1,52% |
| 2017-11-21 | 3,25 | 3,15 | 3,28 | 3,28 | 3.102 | +0,92% |
| 2017-11-20 | 3,41 | 3,15 | 3,41 | 3,25 | 2.851 | -4,69% |
| 2017-11-17 | 3,41 | 3,41 | 3,41 | 3,41 | 34 | +0,00% |
| 2017-11-16 | 3,41 | 3,41 | 3,41 | 3,41 | 34 | +0,00% |
| 2017-11-15 | 3,41 | 3,41 | 3,41 | 3,41 | 34 | -0,29% |
| 2017-11-14 | 3,48 | 3,42 | 3,48 | 3,42 | 69 | +0,59% |
