BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 3,45 | 3,45 | 3,45 | 3,45 | 69 | -1,43% |
| 2017-09-28 | 3,50 | 3,35 | 3,50 | 3,50 | 3.401 | +0,00% |
| 2017-09-27 | 3,50 | 3,50 | 3,50 | 3,50 | 52 | -1,41% |
| 2017-09-26 | 3,52 | 3,52 | 3,55 | 3,55 | 8.448 | +0,85% |
| 2017-09-25 | 3,42 | 3,42 | 3,52 | 3,52 | 16.379 | +2,92% |
| 2017-09-22 | 3,45 | 3,35 | 3,45 | 3,42 | 3.923 | -2,01% |
| 2017-09-21 | 3,35 | 3,25 | 3,49 | 3,49 | 7.808 | +0,29% |
| 2017-09-18 | 3,39 | 3,39 | 3,48 | 3,48 | 4.449 | -0,29% |
| 2017-09-15 | 3,49 | 3,39 | 3,49 | 3,49 | 2.695 | +0,00% |
| 2017-09-14 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | -1,69% |
| 2017-09-12 | 3,40 | 3,30 | 3,55 | 3,55 | 13.598 | -1,93% |
| 2017-09-05 | 3,54 | 3,45 | 3,62 | 3,62 | 8.754 | -2,69% |
| 2017-09-04 | 3,72 | 3,72 | 3,72 | 3,72 | 37 | +0,00% |
| 2017-09-01 | 3,72 | 3,72 | 3,72 | 3,72 | 19 | +0,00% |
| 2017-08-31 | 3,72 | 3,72 | 3,72 | 3,72 | 19 | +0,00% |
| 2017-08-30 | 3,72 | 3,72 | 3,72 | 3,72 | 19 | +0,00% |
| 2017-08-29 | 3,72 | 3,71 | 3,72 | 3,72 | 1.948 | -0,80% |
| 2017-08-25 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2017-08-24 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2017-08-23 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | -1,57% |
