BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 3,65 | 3,60 | 3,67 | 3,66 | 2.810 | -0,27% |
| 2017-07-20 | 3,49 | 3,49 | 3,67 | 3,67 | 11.421 | +4,86% |
| 2017-07-18 | 3,59 | 3,40 | 3,61 | 3,50 | 2.926 | -1,96% |
| 2017-07-17 | 3,57 | 3,44 | 3,57 | 3,57 | 3.229 | -3,25% |
| 2017-07-11 | 3,69 | 3,50 | 3,69 | 3,69 | 2.915 | -0,27% |
| 2017-07-04 | 3,75 | 3,59 | 3,75 | 3,70 | 4.933 | -1,33% |
| 2017-07-03 | 3,74 | 3,74 | 3,75 | 3,75 | 1.537 | +0,00% |
| 2017-06-30 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2017-06-29 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2017-06-28 | 3,75 | 3,75 | 3,75 | 3,75 | 1.912 | -0,53% |
| 2017-06-27 | 3,77 | 3,77 | 3,77 | 3,77 | 1.923 | +0,00% |
| 2017-06-26 | 3,77 | 3,77 | 3,77 | 3,77 | 3.431 | +0,00% |
| 2017-06-23 | 3,77 | 3,77 | 3,77 | 3,77 | 38 | -0,26% |
| 2017-06-22 | 3,78 | 3,78 | 3,78 | 3,78 | 38 | +0,00% |
| 2017-06-21 | 3,78 | 3,78 | 3,78 | 3,78 | 19 | +0,00% |
| 2017-06-19 | 3,77 | 3,77 | 3,78 | 3,78 | 283 | +0,27% |
| 2017-06-16 | 3,77 | 3,77 | 3,77 | 3,77 | 38 | +0,00% |
| 2017-06-14 | 3,70 | 3,70 | 3,77 | 3,77 | 5.754 | +0,00% |
| 2017-06-13 | 3,67 | 3,67 | 3,77 | 3,77 | 1.354 | +0,00% |
| 2017-06-12 | 3,76 | 3,60 | 3,77 | 3,77 | 3.783 | +0,80% |
