BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 3,74 | 3,74 | 3,74 | 3,74 | 75 | -0,53% |
| 2017-06-08 | 3,76 | 3,76 | 3,76 | 3,76 | 38 | +0,00% |
| 2017-06-07 | 3,76 | 3,76 | 3,76 | 3,76 | 38 | -0,27% |
| 2017-06-06 | 3,77 | 3,77 | 3,77 | 3,77 | 6.413 | +0,00% |
| 2017-06-05 | 3,77 | 3,67 | 3,77 | 3,77 | 7.508 | -0,26% |
| 2017-06-02 | 3,59 | 3,46 | 3,80 | 3,78 | 19.073 | +5,29% |
| 2017-06-01 | 3,55 | 3,55 | 3,59 | 3,59 | 71 | +0,00% |
| 2017-05-31 | 3,45 | 3,44 | 3,59 | 3,59 | 31.311 | +3,46% |
| 2017-05-30 | 3,46 | 3,46 | 3,47 | 3,47 | 4.564 | -0,29% |
| 2017-05-26 | 3,24 | 3,24 | 3,48 | 3,48 | 15.067 | +7,08% |
| 2017-05-25 | 3,20 | 3,20 | 3,25 | 3,25 | 3.897 | +1,56% |
| 2017-05-24 | 2,91 | 2,91 | 3,20 | 3,20 | 6.185 | -0,62% |
| 2017-05-23 | 3,18 | 3,04 | 3,22 | 3,22 | 12.012 | +0,94% |
| 2017-05-19 | 2,75 | 2,75 | 3,19 | 3,19 | 15.305 | +15,58% |
| 2017-05-18 | 2,88 | 2,71 | 2,88 | 2,76 | 2.465 | +1,47% |
| 2017-05-17 | 3,17 | 2,70 | 3,17 | 2,72 | 4.342 | -14,20% |
| 2017-05-16 | 3,14 | 3,14 | 3,17 | 3,17 | 558 | +0,96% |
| 2017-05-15 | 3,19 | 3,06 | 3,19 | 3,14 | 4.027 | -1,57% |
| 2017-05-12 | 3,19 | 3,19 | 3,19 | 3,19 | 64 | -0,31% |
| 2017-05-11 | 3,19 | 3,19 | 3,20 | 3,20 | 319 | +0,31% |
