BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-06 | 1,76 | 1,76 | 2,06 | 1,94 | 12.091 | +7,78% |
| 2019-02-22 | 1,80 | 1,50 | 1,80 | 1,80 | 8.551 | -2,17% |
| 2019-02-19 | 1,93 | 1,55 | 1,93 | 1,84 | 6.497 | -5,15% |
| 2019-02-18 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2019-02-12 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -0,51% |
| 2019-02-11 | 1,97 | 1,95 | 1,97 | 1,95 | 4.918 | +2,63% |
| 2019-02-08 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2019-02-07 | 1,90 | 1,70 | 1,90 | 1,90 | 3.592 | -5,00% |
| 2019-02-06 | 2,26 | 1,82 | 2,28 | 2,00 | 6.316 | -11,50% |
| 2019-02-05 | 2,28 | 2,00 | 2,28 | 2,26 | 48.564 | -8,13% |
| 2019-02-04 | 2,34 | 2,20 | 2,46 | 2,46 | 3.349 | +5,13% |
| 2019-02-01 | 2,50 | 2,00 | 2,50 | 2,34 | 2.778 | -5,65% |
| 2019-01-31 | 2,48 | 2,48 | 2,48 | 2,48 | 223 | -1,59% |
| 2019-01-30 | 2,66 | 2,20 | 2,76 | 2,52 | 8.702 | -13,10% |
| 2019-01-29 | 2,80 | 2,80 | 2,90 | 2,90 | 3.785 | +2,84% |
| 2019-01-28 | 2,90 | 2,38 | 2,90 | 2,82 | 5.990 | -9,03% |
| 2019-01-25 | 2,90 | 2,90 | 3,10 | 3,10 | 901 | +0,65% |
| 2019-01-24 | 2,64 | 2,60 | 3,16 | 3,08 | 5.624 | +16,67% |
| 2019-01-23 | 2,20 | 1,90 | 2,64 | 2,64 | 9.396 | +7,32% |
| 2019-01-22 | 2,30 | 1,90 | 2,46 | 2,46 | 2.613 | -4,65% |
