BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-21 | 1,86 | 1,78 | 2,66 | 2,58 | 40.343 | +35,79% |
| 2019-01-18 | 1,95 | 1,80 | 1,95 | 1,90 | 2.085 | +0,00% |
| 2019-01-17 | 2,00 | 1,90 | 2,00 | 1,90 | 390 | -13,64% |
| 2019-01-15 | 2,20 | 2,08 | 2,20 | 2,20 | 1.045 | +0,92% |
| 2019-01-14 | 2,34 | 2,00 | 2,34 | 2,18 | 3.080 | -14,17% |
| 2019-01-10 | 2,54 | 2,54 | 2,54 | 2,54 | 25 | -2,31% |
| 2019-01-07 | 2,26 | 1,90 | 2,60 | 2,60 | 10.664 | +13,04% |
| 2019-01-03 | 2,28 | 2,28 | 2,30 | 2,30 | 46 | +0,88% |
| 2019-01-02 | 1,90 | 1,90 | 2,28 | 2,28 | 1.053 | +14,00% |
| 2018-12-28 | 2,50 | 2,00 | 2,68 | 2,00 | 8.815 | -25,37% |
| 2018-12-27 | 2,68 | 2,60 | 2,70 | 2,68 | 1.505 | +0,75% |
| 2018-12-21 | 2,64 | 2,64 | 2,66 | 2,66 | 82 | +0,76% |
| 2018-12-20 | 2,52 | 2,40 | 2,68 | 2,64 | 4.685 | -2,22% |
| 2018-12-19 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2018-12-14 | 2,66 | 2,66 | 2,70 | 2,70 | 13.305 | +0,00% |
| 2018-12-11 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2018-12-10 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | -3,57% |
| 2018-12-07 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2018-12-04 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2018-12-03 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | -1,41% |
