BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 3,74 | 3,70 | 3,86 | 3,86 | 5.143 | +3,21% |
| 2015-11-26 | 3,55 | 3,38 | 3,74 | 3,74 | 32.478 | +6,86% |
| 2015-11-25 | 3,62 | 3,48 | 3,62 | 3,50 | 14.742 | -3,31% |
| 2015-11-24 | 3,61 | 3,50 | 3,62 | 3,62 | 6.461 | +0,28% |
| 2015-11-23 | 3,61 | 3,41 | 3,62 | 3,61 | 23.898 | +0,00% |
| 2015-11-20 | 3,61 | 3,38 | 3,61 | 3,61 | 8.480 | -1,10% |
| 2015-11-19 | 3,53 | 3,42 | 3,68 | 3,65 | 16.654 | -0,82% |
| 2015-11-18 | 3,73 | 3,55 | 3,77 | 3,68 | 12.194 | -1,34% |
| 2015-11-17 | 3,75 | 3,60 | 3,77 | 3,73 | 22.713 | -1,06% |
| 2015-11-16 | 3,76 | 3,60 | 3,77 | 3,77 | 2.831 | +0,00% |
| 2015-11-13 | 3,82 | 3,60 | 3,86 | 3,77 | 21.577 | -1,31% |
| 2015-11-12 | 3,89 | 3,60 | 3,89 | 3,82 | 18.910 | -1,80% |
| 2015-11-10 | 3,90 | 3,61 | 3,90 | 3,89 | 12.103 | -0,26% |
| 2015-11-09 | 3,85 | 3,85 | 3,90 | 3,90 | 18.872 | +1,30% |
| 2015-11-06 | 3,82 | 3,61 | 3,85 | 3,85 | 7.761 | +0,79% |
| 2015-11-05 | 3,61 | 3,54 | 3,83 | 3,82 | 11.387 | -0,26% |
| 2015-11-04 | 3,80 | 3,50 | 3,83 | 3,83 | 37.478 | +0,79% |
| 2015-11-03 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-11-02 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-10-30 | 3,75 | 3,60 | 3,80 | 3,80 | 3.430 | +1,33% |
