BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 3,58 | 3,58 | 3,75 | 3,75 | 9.198 | +4,17% |
| 2015-10-28 | 3,53 | 3,53 | 3,60 | 3,60 | 1.083 | +5,26% |
| 2015-10-27 | 3,62 | 3,42 | 3,62 | 3,42 | 1.070 | -5,79% |
| 2015-10-26 | 3,55 | 3,55 | 3,63 | 3,63 | 4.233 | +4,01% |
| 2015-10-23 | 3,54 | 3,41 | 3,65 | 3,49 | 4.574 | -6,18% |
| 2015-10-22 | 3,53 | 3,50 | 3,72 | 3,72 | 3.476 | -2,11% |
| 2015-10-21 | 3,80 | 3,51 | 3,80 | 3,80 | 2.907 | +0,00% |
| 2015-10-20 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-10-19 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | -0,26% |
| 2015-10-16 | 3,80 | 3,10 | 3,85 | 3,81 | 60.845 | -0,78% |
| 2015-10-15 | 3,84 | 3,45 | 3,84 | 3,84 | 5.490 | +0,00% |
| 2015-10-14 | 3,84 | 3,84 | 3,84 | 3,84 | 77 | -1,03% |
| 2015-10-13 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | -0,51% |
| 2015-10-12 | 3,85 | 3,69 | 3,92 | 3,90 | 11.500 | +1,30% |
| 2015-10-09 | 3,83 | 3,70 | 3,85 | 3,85 | 23.142 | +0,52% |
| 2015-10-08 | 3,72 | 3,72 | 3,83 | 3,83 | 6.619 | +2,96% |
| 2015-10-07 | 3,59 | 3,41 | 3,72 | 3,72 | 32.783 | +3,62% |
| 2015-10-06 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | -0,28% |
| 2015-10-05 | 3,72 | 3,50 | 3,72 | 3,60 | 7.566 | -3,49% |
| 2015-10-02 | 3,75 | 3,50 | 3,75 | 3,73 | 3.655 | -0,53% |
