BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 3,75 | 3,58 | 3,75 | 3,75 | 1.736 | +0,00% |
| 2015-09-30 | 3,63 | 3,63 | 3,75 | 3,75 | 11.108 | +3,31% |
| 2015-09-29 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2015-09-28 | 3,64 | 3,63 | 3,64 | 3,63 | 1.507 | -1,63% |
| 2015-09-25 | 3,69 | 3,69 | 3,69 | 3,69 | 74 | -1,07% |
| 2015-09-24 | 3,60 | 3,60 | 3,74 | 3,73 | 4.829 | +0,54% |
| 2015-09-23 | 3,66 | 3,55 | 3,71 | 3,71 | 12.675 | +1,37% |
| 2015-09-22 | 3,66 | 3,50 | 3,69 | 3,66 | 1.840 | +0,00% |
| 2015-09-21 | 3,52 | 3,52 | 3,66 | 3,66 | 15.961 | +3,98% |
| 2015-09-18 | 3,45 | 3,45 | 3,52 | 3,52 | 380 | -1,95% |
| 2015-09-17 | 3,66 | 3,46 | 3,68 | 3,59 | 5.819 | -2,45% |
| 2015-09-16 | 3,66 | 3,65 | 3,68 | 3,68 | 6.203 | +0,00% |
| 2015-09-15 | 3,67 | 3,67 | 3,68 | 3,68 | 2.606 | +0,27% |
| 2015-09-14 | 3,60 | 3,44 | 3,67 | 3,67 | 8.062 | -0,54% |
| 2015-09-11 | 3,68 | 3,45 | 3,69 | 3,69 | 6.928 | +0,27% |
| 2015-09-10 | 3,68 | 3,68 | 3,68 | 3,68 | 37 | -0,54% |
| 2015-09-09 | 3,74 | 3,50 | 3,75 | 3,70 | 5.934 | -1,07% |
| 2015-09-08 | 3,74 | 3,74 | 3,74 | 3,74 | 37 | -0,80% |
| 2015-09-07 | 3,77 | 3,77 | 3,77 | 3,77 | 45 | +0,27% |
| 2015-09-04 | 3,70 | 3,70 | 3,76 | 3,76 | 4.040 | +1,62% |
