BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 3,70 | 3,60 | 3,80 | 3,80 | 1.286 | -0,52% |
| 2015-08-03 | 3,81 | 3,81 | 3,82 | 3,82 | 65 | +0,26% |
| 2015-07-31 | 3,66 | 3,66 | 3,81 | 3,81 | 3.440 | +4,10% |
| 2015-07-30 | 3,66 | 3,66 | 3,66 | 3,66 | 37 | -0,54% |
| 2015-07-29 | 3,72 | 3,54 | 3,72 | 3,68 | 1.348 | -3,16% |
| 2015-07-28 | 3,80 | 3,80 | 3,80 | 3,80 | 110 | -2,31% |
| 2015-07-27 | 3,89 | 3,89 | 3,89 | 3,89 | 39 | +0,00% |
| 2015-07-24 | 3,80 | 3,80 | 3,89 | 3,89 | 2.169 | -0,26% |
| 2015-07-23 | 3,89 | 3,89 | 3,90 | 3,90 | 1.673 | +0,52% |
| 2015-07-22 | 3,88 | 3,80 | 3,88 | 3,88 | 6.352 | +2,11% |
| 2015-07-21 | 3,75 | 3,75 | 3,88 | 3,80 | 13.136 | +1,33% |
| 2015-07-20 | 3,75 | 3,74 | 3,75 | 3,75 | 11.826 | +0,00% |
| 2015-07-17 | 3,75 | 3,74 | 3,75 | 3,75 | 2.797 | -1,83% |
| 2015-07-16 | 3,63 | 3,50 | 3,82 | 3,82 | 14.685 | +4,95% |
| 2015-07-15 | 3,65 | 3,64 | 3,65 | 3,64 | 3.656 | -1,62% |
| 2015-07-14 | 3,70 | 3,70 | 3,70 | 3,70 | 56 | +0,00% |
| 2015-07-13 | 3,81 | 3,60 | 3,81 | 3,70 | 5.323 | -2,63% |
| 2015-07-09 | 3,84 | 3,60 | 3,84 | 3,80 | 2.570 | -1,55% |
| 2015-07-08 | 3,86 | 3,84 | 3,86 | 3,86 | 3.890 | -0,52% |
| 2015-07-07 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | -0,51% |
