BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 3,90 | 3,89 | 4,00 | 3,90 | 12.620 | +0,26% |
| 2015-07-03 | 3,89 | 3,89 | 3,89 | 3,89 | 39 | +0,00% |
| 2015-07-02 | 3,89 | 3,88 | 3,89 | 3,89 | 4.716 | +0,00% |
| 2015-07-01 | 3,72 | 3,02 | 3,97 | 3,89 | 23.239 | +3,46% |
| 2015-06-30 | 3,78 | 3,54 | 3,79 | 3,76 | 6.791 | -0,53% |
| 2015-06-29 | 3,72 | 3,71 | 3,78 | 3,78 | 10.498 | +0,53% |
| 2015-06-26 | 3,67 | 3,41 | 3,76 | 3,76 | 14.820 | +2,45% |
| 2015-06-25 | 3,50 | 3,40 | 3,67 | 3,67 | 32.486 | +1,94% |
| 2015-06-24 | 3,55 | 3,55 | 3,60 | 3,60 | 6.310 | +1,41% |
| 2015-06-23 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | -1,39% |
| 2015-06-22 | 3,60 | 3,59 | 3,60 | 3,60 | 2.707 | +0,00% |
| 2015-06-19 | 3,38 | 3,30 | 3,60 | 3,60 | 13.630 | +6,51% |
| 2015-06-18 | 3,35 | 3,35 | 3,38 | 3,38 | 8.738 | +0,90% |
| 2015-06-17 | 3,30 | 3,20 | 3,35 | 3,35 | 3.264 | +4,69% |
| 2015-06-16 | 3,40 | 3,15 | 3,40 | 3,20 | 10.756 | -5,88% |
| 2015-06-15 | 3,38 | 3,20 | 3,58 | 3,40 | 20.035 | +0,59% |
| 2015-06-12 | 3,30 | 3,30 | 3,38 | 3,38 | 1.701 | +2,42% |
| 2015-06-11 | 3,19 | 2,97 | 3,30 | 3,30 | 6.766 | +3,13% |
| 2015-06-10 | 3,15 | 2,99 | 3,20 | 3,20 | 11.377 | -0,31% |
| 2015-06-09 | 3,18 | 3,00 | 3,21 | 3,21 | 7.076 | +0,94% |
