BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 3,18 | 3,02 | 3,18 | 3,18 | 3.508 | -0,31% |
| 2015-06-05 | 3,18 | 2,92 | 3,19 | 3,19 | 7.753 | -0,31% |
| 2015-06-03 | 3,00 | 3,00 | 3,21 | 3,20 | 1.439 | +6,67% |
| 2015-06-02 | 3,01 | 3,00 | 3,05 | 3,00 | 2.747 | +0,00% |
| 2015-06-01 | 3,35 | 3,00 | 3,35 | 3,00 | 6.390 | -11,24% |
| 2015-05-28 | 3,32 | 3,32 | 3,38 | 3,38 | 2.677 | +2,42% |
| 2015-05-27 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-05-26 | 3,33 | 3,10 | 3,33 | 3,30 | 6.409 | -0,90% |
| 2015-05-25 | 3,39 | 3,33 | 3,39 | 3,33 | 1.532 | -1,48% |
| 2015-05-22 | 3,16 | 3,13 | 3,38 | 3,38 | 1.942 | +0,90% |
| 2015-05-21 | 3,25 | 3,20 | 3,35 | 3,35 | 1.274 | -1,47% |
| 2015-05-20 | 3,43 | 3,10 | 3,43 | 3,40 | 4.425 | +0,00% |
| 2015-05-19 | 3,65 | 3,35 | 3,65 | 3,40 | 6.640 | -6,85% |
| 2015-05-18 | 3,65 | 3,25 | 3,65 | 3,65 | 17.013 | -1,08% |
| 2015-05-15 | 3,60 | 3,48 | 3,69 | 3,69 | 4.695 | -0,27% |
| 2015-05-14 | 3,67 | 3,67 | 3,70 | 3,70 | 1.255 | +0,82% |
| 2015-05-13 | 3,67 | 3,67 | 3,67 | 3,67 | 147 | +0,00% |
| 2015-05-12 | 3,68 | 3,67 | 3,68 | 3,67 | 220 | -0,27% |
| 2015-05-11 | 3,68 | 3,68 | 3,68 | 3,68 | 37 | -0,27% |
| 2015-05-08 | 3,69 | 3,69 | 3,69 | 3,69 | 406 | -0,27% |
