BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 3,12 | 3,12 | 3,12 | 3,12 | 31 | -0,64% |
| 2015-03-04 | 2,93 | 2,93 | 3,19 | 3,14 | 15.621 | +7,17% |
| 2015-03-03 | 2,94 | 2,93 | 2,94 | 2,93 | 484 | -0,68% |
| 2015-03-02 | 2,84 | 2,84 | 2,95 | 2,95 | 2.591 | +4,24% |
| 2015-02-27 | 2,83 | 2,83 | 2,83 | 2,83 | 453 | +0,35% |
| 2015-02-26 | 2,84 | 2,82 | 2,84 | 2,82 | 113 | -0,35% |
| 2015-02-25 | 2,67 | 2,67 | 2,83 | 2,83 | 7.422 | +5,60% |
| 2015-02-24 | 2,68 | 2,67 | 2,68 | 2,68 | 2.580 | +0,37% |
| 2015-02-23 | 2,50 | 2,01 | 2,69 | 2,67 | 6.994 | +6,80% |
| 2015-02-20 | 2,70 | 2,50 | 2,70 | 2,50 | 4.931 | -7,75% |
| 2015-02-19 | 2,71 | 2,71 | 2,71 | 2,71 | 27 | -0,37% |
| 2015-02-18 | 2,66 | 2,51 | 2,72 | 2,72 | 4.426 | +1,12% |
| 2015-02-17 | 2,56 | 2,55 | 2,69 | 2,69 | 4.984 | +1,51% |
| 2015-02-16 | 2,46 | 2,30 | 2,65 | 2,65 | 12.402 | +2,32% |
| 2015-02-13 | 2,68 | 2,50 | 2,68 | 2,59 | 3.800 | +1,57% |
| 2015-02-12 | 2,54 | 2,38 | 2,67 | 2,55 | 15.780 | -5,20% |
| 2015-02-11 | 2,68 | 2,54 | 2,69 | 2,69 | 2.216 | +0,37% |
| 2015-02-10 | 2,55 | 2,54 | 2,75 | 2,68 | 19.426 | +0,75% |
| 2015-02-09 | 2,70 | 2,55 | 2,85 | 2,66 | 7.047 | -1,48% |
| 2015-02-06 | 2,86 | 2,70 | 2,86 | 2,70 | 2.562 | -5,59% |
