BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 2,79 | 2,79 | 2,86 | 2,86 | 9.338 | +1,78% |
| 2015-02-04 | 2,81 | 2,81 | 2,81 | 2,81 | 28 | +0,00% |
| 2015-02-03 | 2,81 | 2,81 | 2,81 | 2,81 | 3 | +0,72% |
| 2015-02-02 | 2,81 | 2,63 | 2,81 | 2,79 | 3.350 | -2,11% |
| 2015-01-30 | 2,85 | 2,68 | 2,85 | 2,85 | 6.366 | +0,00% |
| 2015-01-29 | 2,82 | 2,59 | 2,85 | 2,85 | 4.984 | +1,06% |
| 2015-01-28 | 2,82 | 2,70 | 2,82 | 2,82 | 3.666 | -0,70% |
| 2015-01-27 | 2,81 | 2,66 | 2,84 | 2,84 | 10.144 | +0,71% |
| 2015-01-26 | 2,86 | 2,78 | 2,86 | 2,82 | 1.702 | -0,70% |
| 2015-01-23 | 2,90 | 2,70 | 2,90 | 2,84 | 7.863 | -2,07% |
| 2015-01-22 | 2,75 | 2,42 | 2,90 | 2,90 | 12.004 | +4,32% |
| 2015-01-21 | 2,82 | 2,65 | 2,82 | 2,78 | 14.505 | -1,07% |
| 2015-01-20 | 2,79 | 2,72 | 2,81 | 2,81 | 3.262 | +0,72% |
| 2015-01-19 | 2,94 | 2,63 | 2,94 | 2,79 | 8.205 | -5,10% |
| 2015-01-16 | 2,94 | 2,94 | 2,94 | 2,94 | 9 | +0,00% |
| 2015-01-15 | 2,91 | 2,91 | 2,94 | 2,94 | 1.189 | +1,38% |
| 2015-01-14 | 3,14 | 2,80 | 3,14 | 2,90 | 5.031 | -7,64% |
| 2015-01-13 | 3,15 | 2,97 | 3,15 | 3,14 | 439 | -0,32% |
| 2015-01-12 | 3,13 | 3,10 | 3,15 | 3,15 | 6.269 | +0,64% |
| 2015-01-09 | 3,23 | 3,00 | 3,23 | 3,13 | 3.842 | -2,19% |
