BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 3,18 | 3,18 | 3,20 | 3,20 | 334 | +0,63% |
| 2015-01-07 | 3,20 | 3,10 | 3,35 | 3,18 | 6.387 | -6,19% |
| 2015-01-05 | 3,35 | 3,17 | 3,39 | 3,39 | 1.433 | -0,88% |
| 2015-01-02 | 3,38 | 3,15 | 3,42 | 3,42 | 4.385 | +1,18% |
| 2014-12-30 | 3,62 | 3,17 | 3,62 | 3,38 | 16.147 | -6,63% |
| 2014-12-29 | 3,60 | 3,60 | 3,62 | 3,62 | 1.841 | +0,56% |
| 2014-12-23 | 3,35 | 3,35 | 3,64 | 3,60 | 11.233 | +0,28% |
| 2014-12-22 | 3,00 | 3,00 | 3,59 | 3,59 | 27.445 | +19,67% |
| 2014-12-19 | 3,65 | 2,92 | 3,65 | 3,00 | 46.568 | -14,29% |
| 2014-12-18 | 3,50 | 3,50 | 3,50 | 3,50 | 66 | +0,00% |
| 2014-12-17 | 3,34 | 3,34 | 3,50 | 3,50 | 588 | +4,79% |
| 2014-12-16 | 3,24 | 3,10 | 3,34 | 3,34 | 4.040 | +7,05% |
| 2014-12-15 | 3,04 | 3,04 | 3,12 | 3,12 | 1.880 | +2,63% |
| 2014-12-12 | 3,10 | 2,92 | 3,10 | 3,04 | 117 | -1,94% |
| 2014-12-11 | 3,10 | 3,10 | 3,10 | 3,10 | 56 | +0,00% |
| 2014-12-10 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +0,32% |
| 2014-12-09 | 3,12 | 2,92 | 3,12 | 3,09 | 802 | -0,32% |
| 2014-12-08 | 3,12 | 2,95 | 3,12 | 3,10 | 97 | -0,64% |
| 2014-12-05 | 3,12 | 3,12 | 3,12 | 3,12 | 47 | +0,00% |
| 2014-12-04 | 3,12 | 3,12 | 3,12 | 3,12 | 31 | +0,32% |
