BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 3,44 | 3,20 | 3,44 | 3,20 | 3.004 | -6,98% |
| 2014-11-03 | 3,44 | 3,38 | 3,44 | 3,44 | 429 | +0,00% |
| 2014-10-31 | 3,44 | 3,27 | 3,44 | 3,44 | 3.536 | -0,29% |
| 2014-10-30 | 3,49 | 3,30 | 3,49 | 3,45 | 2.210 | -1,43% |
| 2014-10-29 | 3,40 | 3,32 | 3,50 | 3,50 | 5.101 | +2,94% |
| 2014-10-28 | 3,39 | 3,29 | 3,40 | 3,40 | 3.020 | +1,49% |
| 2014-10-27 | 3,63 | 3,35 | 3,63 | 3,35 | 4.782 | -7,71% |
| 2014-10-24 | 3,63 | 3,63 | 3,63 | 3,63 | 29 | +0,00% |
| 2014-10-23 | 3,63 | 3,45 | 3,63 | 3,63 | 50 | +0,00% |
| 2014-10-22 | 3,71 | 3,48 | 3,71 | 3,63 | 743 | -2,16% |
| 2014-10-21 | 3,71 | 3,71 | 3,71 | 3,71 | 41 | +0,00% |
| 2014-10-20 | 3,71 | 3,71 | 3,71 | 3,71 | 33 | +0,00% |
| 2014-10-17 | 3,73 | 3,71 | 3,73 | 3,71 | 71 | -0,54% |
| 2014-10-16 | 3,73 | 3,73 | 3,73 | 3,73 | 71 | +0,00% |
| 2014-10-15 | 3,73 | 3,73 | 3,73 | 3,73 | 82 | +0,00% |
| 2014-10-14 | 3,73 | 3,73 | 3,73 | 3,73 | 52 | +0,00% |
| 2014-10-13 | 3,73 | 3,73 | 3,73 | 3,73 | 52 | +0,00% |
| 2014-10-10 | 3,73 | 3,73 | 3,73 | 3,73 | 34 | +0,00% |
| 2014-10-09 | 3,73 | 3,73 | 3,73 | 3,73 | 19 | -0,53% |
| 2014-10-08 | 3,75 | 3,75 | 3,75 | 3,75 | 8 | +0,00% |
