BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 3,74 | 3,74 | 3,75 | 3,75 | 90 | +0,27% |
| 2014-10-06 | 3,74 | 3,74 | 3,74 | 3,74 | 602 | +0,00% |
| 2014-10-03 | 3,75 | 3,60 | 3,75 | 3,74 | 2.542 | -0,27% |
| 2014-10-02 | 3,75 | 3,75 | 3,75 | 3,75 | 8 | +0,00% |
| 2014-10-01 | 3,80 | 3,60 | 3,80 | 3,75 | 3.178 | -4,34% |
| 2014-09-30 | 3,90 | 3,70 | 3,92 | 3,92 | 1.903 | +0,51% |
| 2014-09-29 | 3,70 | 3,70 | 3,94 | 3,90 | 6.011 | +5,41% |
| 2014-09-26 | 3,70 | 3,50 | 3,70 | 3,70 | 2.302 | +0,54% |
| 2014-09-25 | 3,79 | 3,57 | 3,79 | 3,68 | 2.321 | -2,39% |
| 2014-09-24 | 3,95 | 3,69 | 3,95 | 3,77 | 5.674 | -4,56% |
| 2014-09-23 | 3,95 | 3,95 | 3,95 | 3,95 | 146 | +0,00% |
| 2014-09-22 | 3,95 | 3,85 | 3,95 | 3,95 | 466 | -0,25% |
| 2014-09-19 | 3,80 | 3,80 | 3,96 | 3,96 | 2.088 | +4,21% |
| 2014-09-18 | 3,79 | 3,70 | 3,80 | 3,80 | 1.944 | +0,53% |
| 2014-09-17 | 3,78 | 3,78 | 3,78 | 3,78 | 72 | +0,00% |
| 2014-09-16 | 3,78 | 3,78 | 3,78 | 3,78 | 151 | +0,00% |
| 2014-09-15 | 3,59 | 3,59 | 3,78 | 3,78 | 5.916 | +5,29% |
| 2014-09-12 | 3,62 | 3,50 | 3,62 | 3,59 | 2.542 | -0,83% |
| 2014-09-11 | 3,62 | 3,62 | 3,62 | 3,62 | 18 | +0,56% |
| 2014-09-10 | 3,62 | 3,58 | 3,62 | 3,60 | 1.782 | -0,55% |
