BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 3,93 | 3,69 | 3,93 | 3,85 | 6.332 | -2,04% |
| 2014-04-14 | 3,90 | 3,71 | 4,00 | 3,93 | 10.525 | +0,26% |
| 2014-04-11 | 3,80 | 3,80 | 3,93 | 3,92 | 2.704 | -0,76% |
| 2014-04-10 | 4,11 | 3,85 | 4,11 | 3,95 | 3.395 | -3,89% |
| 2014-04-09 | 4,12 | 3,90 | 4,15 | 4,11 | 9.417 | -0,96% |
| 2014-04-08 | 4,15 | 3,90 | 4,18 | 4,15 | 5.388 | +0,00% |
| 2014-04-07 | 4,05 | 3,80 | 4,15 | 4,15 | 3.290 | +2,47% |
| 2014-04-04 | 4,05 | 3,90 | 4,05 | 4,05 | 1.092 | +0,00% |
| 2014-04-03 | 3,95 | 3,95 | 4,05 | 4,05 | 24 | +0,00% |
| 2014-04-02 | 4,29 | 3,77 | 4,29 | 4,05 | 11.675 | -5,81% |
| 2014-04-01 | 4,40 | 3,83 | 4,40 | 4,30 | 10.882 | -4,44% |
| 2014-03-31 | 4,27 | 3,97 | 4,50 | 4,50 | 10.810 | +4,65% |
| 2014-03-28 | 4,17 | 4,10 | 4,30 | 4,30 | 100 | +0,00% |
| 2014-03-27 | 4,27 | 3,95 | 4,30 | 4,30 | 9.587 | +0,47% |
| 2014-03-26 | 4,20 | 4,20 | 4,28 | 4,28 | 1.520 | +1,90% |
| 2014-03-25 | 4,50 | 4,10 | 4,54 | 4,20 | 8.317 | -6,67% |
| 2014-03-24 | 4,41 | 4,40 | 4,59 | 4,50 | 2.914 | -5,86% |
| 2014-03-21 | 4,51 | 4,36 | 4,78 | 4,78 | 1.897 | +7,66% |
| 2014-03-20 | 4,40 | 4,10 | 4,51 | 4,44 | 4.324 | +2,07% |
| 2014-03-19 | 4,04 | 3,96 | 4,40 | 4,35 | 10.846 | +7,67% |
