BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 3,20 | 3,10 | 3,22 | 3,22 | 1.471 | -0,62% |
| 2014-02-17 | 3,46 | 3,06 | 3,46 | 3,24 | 30.728 | -6,36% |
| 2014-02-14 | 3,46 | 3,46 | 3,46 | 3,46 | 24 | +0,29% |
| 2014-02-13 | 3,46 | 3,45 | 3,46 | 3,45 | 21 | -0,29% |
| 2014-02-12 | 3,46 | 3,46 | 3,46 | 3,46 | 24 | +1,17% |
| 2014-02-11 | 3,40 | 3,40 | 3,46 | 3,42 | 1.182 | +0,59% |
| 2014-02-10 | 3,40 | 3,40 | 3,40 | 3,40 | 27 | +0,00% |
| 2014-02-07 | 3,40 | 3,40 | 3,40 | 3,40 | 37 | +0,00% |
| 2014-02-06 | 3,50 | 3,30 | 3,50 | 3,40 | 3.672 | -2,86% |
| 2014-02-05 | 3,50 | 3,50 | 3,50 | 3,50 | 21 | +0,00% |
| 2014-02-04 | 3,50 | 3,45 | 3,50 | 3,50 | 201 | +0,00% |
| 2014-02-03 | 3,69 | 3,45 | 3,69 | 3,50 | 4.869 | -5,15% |
| 2014-01-31 | 3,68 | 3,68 | 3,69 | 3,69 | 125 | +0,27% |
| 2014-01-30 | 3,68 | 3,68 | 3,68 | 3,68 | 77 | +0,00% |
| 2014-01-29 | 3,69 | 3,62 | 3,69 | 3,68 | 131 | -0,27% |
| 2014-01-28 | 3,70 | 3,69 | 3,70 | 3,69 | 111 | -0,27% |
| 2014-01-27 | 3,70 | 3,70 | 3,70 | 3,70 | 78 | +0,00% |
| 2014-01-24 | 3,80 | 3,60 | 3,80 | 3,70 | 1.434 | -2,63% |
| 2014-01-23 | 3,80 | 3,80 | 3,80 | 3,80 | 80 | +0,00% |
| 2014-01-22 | 3,76 | 3,76 | 3,80 | 3,80 | 91 | +0,00% |
