BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 4,43 | 4,39 | 4,43 | 4,39 | 84 | -0,90% |
| 2013-11-15 | 4,40 | 4,40 | 4,43 | 4,43 | 757 | +0,68% |
| 2013-11-14 | 4,38 | 4,38 | 4,40 | 4,40 | 736 | +0,46% |
| 2013-11-13 | 4,58 | 4,10 | 4,67 | 4,38 | 11.889 | -0,68% |
| 2013-11-12 | 4,58 | 4,41 | 4,60 | 4,41 | 6.974 | -3,71% |
| 2013-11-08 | 4,57 | 4,42 | 4,60 | 4,58 | 3.249 | +0,22% |
| 2013-11-07 | 4,55 | 4,25 | 4,57 | 4,57 | 5.403 | +0,44% |
| 2013-11-06 | 4,54 | 4,54 | 4,55 | 4,55 | 454 | +0,89% |
| 2013-11-05 | 4,50 | 4,50 | 4,51 | 4,51 | 2.746 | +0,22% |
| 2013-11-04 | 4,50 | 4,50 | 4,50 | 4,50 | 22 | +0,00% |
| 2013-10-31 | 4,16 | 4,06 | 4,50 | 4,50 | 5.986 | +8,43% |
| 2013-10-30 | 3,90 | 3,90 | 4,15 | 4,15 | 1.959 | -0,95% |
| 2013-10-29 | 4,00 | 3,90 | 4,49 | 4,19 | 5.971 | +2,44% |
| 2013-10-28 | 3,73 | 3,73 | 4,09 | 4,09 | 13.589 | +3,81% |
| 2013-10-24 | 3,75 | 3,75 | 3,94 | 3,94 | 2.088 | +0,51% |
| 2013-10-23 | 3,90 | 3,90 | 3,92 | 3,92 | 391 | +0,51% |
| 2013-10-22 | 4,00 | 3,78 | 4,00 | 3,90 | 3.126 | -2,50% |
| 2013-10-21 | 3,99 | 3,79 | 4,00 | 4,00 | 4.134 | +0,25% |
| 2013-10-18 | 3,80 | 3,80 | 3,99 | 3,99 | 3.893 | +5,00% |
| 2013-10-17 | 3,80 | 3,80 | 3,80 | 3,80 | 399 | +0,00% |
