BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 3,80 | 3,80 | 3,80 | 3,80 | 418 | +0,00% |
| 2013-10-15 | 3,79 | 3,79 | 3,80 | 3,80 | 701 | +0,26% |
| 2013-10-14 | 3,79 | 3,79 | 3,79 | 3,79 | 417 | +0,00% |
| 2013-10-11 | 3,75 | 3,75 | 3,79 | 3,79 | 378 | +1,07% |
| 2013-10-10 | 3,60 | 3,60 | 3,75 | 3,75 | 906 | -1,06% |
| 2013-10-09 | 3,75 | 3,75 | 3,79 | 3,79 | 378 | +1,07% |
| 2013-10-08 | 3,74 | 3,74 | 3,75 | 3,75 | 1.199 | +0,27% |
| 2013-10-07 | 3,67 | 3,67 | 3,74 | 3,74 | 573 | +2,47% |
| 2013-10-04 | 3,70 | 3,65 | 3,70 | 3,65 | 1.918 | -1,35% |
| 2013-10-03 | 3,60 | 3,60 | 3,88 | 3,70 | 4.078 | +2,78% |
| 2013-10-02 | 3,60 | 3,60 | 3,60 | 3,60 | 7.740 | +0,00% |
| 2013-10-01 | 3,46 | 3,46 | 3,60 | 3,60 | 2.492 | -6,25% |
| 2013-09-30 | 3,65 | 3,64 | 3,84 | 3,84 | 9.454 | +5,21% |
| 2013-09-27 | 3,65 | 3,65 | 3,65 | 3,65 | 402 | +0,00% |
| 2013-09-26 | 3,75 | 3,65 | 3,75 | 3,65 | 918 | -2,67% |
| 2013-09-25 | 3,64 | 3,64 | 3,75 | 3,75 | 3.482 | +3,02% |
| 2013-09-24 | 3,66 | 3,48 | 3,66 | 3,64 | 1.145 | -0,55% |
| 2013-09-23 | 3,64 | 3,46 | 3,66 | 3,66 | 1.982 | +0,55% |
| 2013-09-20 | 3,64 | 3,64 | 3,64 | 3,64 | 546 | +0,00% |
| 2013-09-19 | 3,63 | 3,63 | 3,64 | 3,64 | 545 | +0,28% |
