BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 3,20 | 3,20 | 3,20 | 3,20 | 64 | +0,00% |
| 2013-06-11 | 3,20 | 3,20 | 3,20 | 3,20 | 64 | +0,31% |
| 2013-06-10 | 3,22 | 3,19 | 3,23 | 3,19 | 913 | -1,54% |
| 2013-06-07 | 3,45 | 3,24 | 3,45 | 3,24 | 862 | -5,81% |
| 2013-06-05 | 3,43 | 3,43 | 3,44 | 3,44 | 446 | +0,00% |
| 2013-06-04 | 3,44 | 3,44 | 3,44 | 3,44 | 258 | +0,29% |
| 2013-06-03 | 3,36 | 3,36 | 3,43 | 3,43 | 2.523 | +2,08% |
| 2013-05-31 | 3,36 | 3,36 | 3,36 | 3,36 | 67 | +0,00% |
| 2013-05-29 | 3,36 | 3,36 | 3,36 | 3,36 | 386 | +0,30% |
| 2013-05-27 | 3,35 | 3,35 | 3,35 | 3,35 | 168 | +0,30% |
| 2013-05-23 | 3,34 | 3,34 | 3,34 | 3,34 | 367 | -2,91% |
| 2013-05-22 | 3,53 | 3,28 | 3,53 | 3,44 | 1.973 | -2,55% |
| 2013-05-21 | 3,75 | 3,40 | 3,75 | 3,53 | 2.718 | -7,11% |
| 2013-05-20 | 3,55 | 3,46 | 3,80 | 3,80 | 7.743 | +7,04% |
| 2013-05-17 | 3,53 | 3,53 | 3,55 | 3,55 | 371 | +0,57% |
| 2013-05-16 | 3,12 | 3,00 | 3,53 | 3,53 | 16.610 | -9,49% |
| 2013-05-10 | 0,00 | 0,00 | 0,00 | 3,90 | +18,18% | |
| 2013-05-09 | 3,23 | 3,23 | 3,30 | 3,30 | 2.292 | +2,17% |
| 2013-05-08 | 3,20 | 3,20 | 3,23 | 3,23 | 352 | +0,94% |
| 2013-04-19 | 3,18 | 3,10 | 3,40 | 3,20 | 5.516 | +0,63% |
