BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 3,77 | 3,40 | 3,77 | 3,49 | 5.259 | -7,43% |
| 2012-12-28 | 3,68 | 3,50 | 3,78 | 3,77 | 7.257 | +2,17% |
| 2012-12-27 | 3,69 | 3,69 | 3,69 | 3,69 | 37 | +0,54% |
| 2012-12-21 | 3,60 | 3,43 | 3,67 | 3,67 | 4.461 | -0,81% |
| 2012-12-20 | 3,52 | 3,52 | 3,74 | 3,70 | 55.685 | -1,07% |
| 2012-12-19 | 3,67 | 3,55 | 3,74 | 3,74 | 2.200 | +1,91% |
| 2012-12-18 | 3,70 | 3,42 | 3,70 | 3,67 | 3.820 | -0,81% |
| 2012-12-17 | 3,50 | 3,50 | 3,70 | 3,70 | 1.265 | +5,71% |
| 2012-12-14 | 3,59 | 3,30 | 3,59 | 3,50 | 6.001 | -2,78% |
| 2012-12-13 | 3,69 | 3,50 | 3,74 | 3,60 | 5.356 | -2,70% |
| 2012-12-12 | 3,20 | 3,15 | 3,70 | 3,70 | 32.627 | +8,82% |
| 2012-12-11 | 3,40 | 3,20 | 3,40 | 3,40 | 405 | -1,45% |
| 2012-12-10 | 3,45 | 3,45 | 3,45 | 3,45 | 1.518 | -6,76% |
| 2012-12-07 | 3,31 | 3,00 | 3,70 | 3,70 | 6.334 | +12,12% |
| 2012-12-06 | 3,20 | 3,20 | 3,30 | 3,30 | 2.254 | +3,13% |
| 2012-12-05 | 2,90 | 2,90 | 3,20 | 3,20 | 3.089 | +1,59% |
| 2012-12-04 | 3,05 | 2,80 | 3,15 | 3,15 | 29.072 | +1,61% |
| 2012-12-03 | 3,10 | 2,95 | 3,10 | 3,10 | 3.086 | -6,06% |
| 2012-11-30 | 2,95 | 2,90 | 3,30 | 3,30 | 6.986 | +6,45% |
| 2012-11-29 | 3,10 | 3,10 | 3,10 | 3,10 | 31 | +0,98% |
