BBCONSULT (BBA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-13 | 3,26 | 3,26 | 3,26 | 3,26 | 1.011 | -8,94% |
| 2018-07-05 | 3,58 | 3,58 | 3,58 | 3,58 | 36 | -0,56% |
| 2018-07-04 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | -3,23% |
| 2018-07-03 | 3,72 | 3,72 | 3,72 | 3,72 | 19 | +0,00% |
| 2018-07-02 | 3,76 | 3,72 | 3,76 | 3,72 | 1.907 | -1,06% |
| 2018-06-29 | 3,40 | 3,36 | 3,76 | 3,76 | 27.992 | +9,30% |
| 2018-06-28 | 3,10 | 2,50 | 3,44 | 3,44 | 16.622 | +10,26% |
| 2018-06-26 | 3,10 | 3,10 | 3,18 | 3,12 | 23.218 | +0,65% |
| 2018-06-25 | 2,94 | 2,94 | 3,10 | 3,10 | 2.654 | -2,52% |
| 2018-06-20 | 2,80 | 2,60 | 3,18 | 3,18 | 3.983 | -0,63% |
| 2018-06-19 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2018-06-18 | 3,10 | 3,10 | 3,20 | 3,20 | 3.730 | +0,00% |
| 2018-06-14 | 3,10 | 3,10 | 3,20 | 3,20 | 2.119 | +3,23% |
| 2018-06-13 | 3,10 | 3,10 | 3,10 | 3,10 | 62 | -4,91% |
| 2018-06-12 | 2,98 | 2,98 | 3,26 | 3,26 | 22.517 | +8,67% |
| 2018-06-08 | 2,94 | 2,94 | 3,00 | 3,00 | 2.507 | +2,04% |
| 2018-06-07 | 2,64 | 2,64 | 2,94 | 2,94 | 5.161 | +11,36% |
| 2018-06-06 | 2,74 | 2,20 | 2,74 | 2,64 | 9.663 | -11,41% |
| 2018-05-30 | 2,90 | 2,40 | 2,98 | 2,98 | 32.592 | +2,76% |
| 2018-05-29 | 2,80 | 2,80 | 2,90 | 2,90 | 605 | -5,23% |
